The Prague Stock Exchange and RM-System - daily results dne 21.9.1999
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
27.9.1999 24.9.1999 23.9.1999 22.9.1999 21.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZUD | 7.50 | +4.16% | 8 | 1 | ||||||||||
POŠTOREN. KER.ZÁV. | 10.10 | 0.00% | 20 | 2 | ||||||||||
SPOFA | 90.00 | 0.00% | 0 | 0 | 77.30 | -0.25% | 77 | 1 | ||||||
MASOSPOL PÍSNICE | 8.10 | -10.00% | 97 | 12 | ||||||||||
1.IF MORAVIA INV. | 16.20 | 0.00% | 97 | 6 | ||||||||||
ZZN DOMAŽLICE | 34.30 | -8.04% | 103 | 3 | ||||||||||
KOVOLIT MODŘICE | 30.10 | 0.00% | 120 | 4 | ||||||||||
KUNZ HRANICE | 9.10 | 0.00% | 127 | 14 | ||||||||||
ŠKROBÁRNY HORAŽĎ. | 21.50 | 0.00% | 172 | 8 | ||||||||||
TRANSAKTA | 45.00 | +5.88% | 180 | 4 | ||||||||||
ZZN POLEPY | 45.90 | 0.00% | 184 | 4 | ||||||||||
MASNÝ PRŮMYSL CHEB | 190.00 | 0.00% | 190 | 1 | ||||||||||
KNOF.PRŮM.ŽIROV. | 48.10 | -7.85% | 192 | 4 | ||||||||||
KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 198 | 6 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 14.40 | -14.79% | 202 | 14 | ||||||||||
OLŠANSKÉ PAPÍRNY | 52.10 | 0.00% | 208 | 4 | ||||||||||
SOLO | 33.10 | +4.97% | 0 | 0 | 26.30 | -9.93% | 210 | 8 | ||||||
GENOSERVIS | 56.00 | 0.00% | 224 | 4 | ||||||||||
HEDVA | 39.40 | 0.00% | 236 | 6 | ||||||||||
JIHOČESKÝ CHOVATEL | 40.00 | 0.00% | 240 | 6 | ||||||||||
|