The Prague Stock Exchange and RM-System - daily results dne 21.9.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2004  24.9.2004  23.9.2004  22.9.2004 21.9.2004

The Prague Sotck Exchange and RM-System - daily results - 21.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ RADIOKOMUN.	453.00	-0.48%	7 103 798	15 590	448.00	-3.84%	68 872	154
O2 C.R.	338.30	-0.44%	312 557 754	927 268	340.00	+0.71%	951 754	2 801
PHILIP MORRIS ČR A	14 910.00	-0.44%	36 418 777	2 452	14 900.00	-0.66%	89 400	6
UNIPETROL	87.19	-0.38%	47 279 141	541 333	87.00	+0.34%	195 826	2 248
ZENTIVA	574.30	-0.26%	48 348 056	84 165
HZL KB 4,50/08	102.50	-0.10%	1 041 436	101
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,95/09	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 181.20	+0.86%	0	0
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 265.00	0.00%	0	0
TOMA	291.00	0.00%	0	0	320.00	+3.19%	102 097	321
VČ ENERGETIKA	2 507.00	0.00%	0	0	2 973.40	+3.24%	0	0
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	3 800.00	0.00%	0	0
TARMAC SEVEROKÁMEN	1 061.00	0.00%	0	0	1 600.00	+6.45%	0	0
ZČ ENERGETIKA	4 861.00	0.00%	0	0	5 200.00	0.00%	10 400	2
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 795.00	+0.36%	0	0
ŽĎAS	430.00	0.00%	0	0	450.00	+8.85%	66 600	148
‹‹ First 60     Next 20 ›