The Prague Stock Exchange and RM-System - daily results dne 21.9.2006
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
27.9.2006 26.9.2006 25.9.2006 22.9.2006 21.9.2006 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LE CYGNE SPORT.GR. | 408.00 | -9.93% | 9 792 | 24 | ||||||||||
OHL ŽS | 1 915.00 | -8.80% | 72 785 | 38 | ||||||||||
AVIA | 65.00 | -8.45% | 55 705 | 857 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | -5.20% | 48 660 | 60 | ||||||
ŠMERAL BRNO | 683.70 | -5.04% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 846.00 | -4.46% | 15 228 | 18 | ||||||
AKRO OPF PROG.SPOL | 407.60 | -4.09% | 12 228 | 30 | ||||||||||
LÁZNĚ PODĚBRADY | 1 850.00 | -2.63% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 708.40 | -1.56% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 975.60 | -1.22% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 591.50 | -1.10% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 319.60 | -0.52% | 0 | 0 | ||||||||||
VET ASSETS | 41.00 | 0.00% | 0 | 0 | 39.90 | -0.25% | 3 591 | 90 | ||||||
CUKROVAR VRBÁTKY | 3 006.10 | -0.06% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 677.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 901.30 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 500.20 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 136.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 310.00 | -0.36% | 244 076 209 | 73 409 | 3 300.00 | 0.00% | 120 160 | 36 | ||||||
|