The Prague Stock Exchange and RM-System - daily results dne 21.9.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.9.2009 24.9.2009 23.9.2009 22.9.2009 21.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.47 | -0.28% | 702 745 | 48 376 | 14.60 | +0.68% | 110 169 | 7 596 | ||||||
| AKRO OPF GLOBAL. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 184.90 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.89 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 040.00 | +17.19% | 1 341 498 | 455 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 97.78 | -2.24% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 61.90 | -3.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 913.00 | +4.82% | 0 | 0 | ||||||||||
| BRENT TL | 65.95 | -5.99% | 0 | 0 | ||||||||||
| BRENT TL+ | 52.40 | -7.58% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 170.50 | +3.90% | 0 | 0 | ||||||||||
| BRENT TS 70 | 22.94 | +27.09% | 85 800 | 4 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 188.41 | -1.72% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 193.25 | -1.68% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 129.81 | -2.55% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 535.00 | -0.97% | 0 | 0 | ||||||||||
| ||||||||||||||
