The Prague Stock Exchange and RM-System - daily results dne 21.9.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.9.2009 24.9.2009 23.9.2009 22.9.2009 21.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 3 040.00 | +17.19% | 1 341 498 | 455 | ||||||||||
| TATRA | 126.00 | +3.27% | 45 216 | 359 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 751.30 | +2.48% | 0 | 0 | ||||||||||
| VÍTKOVICE | 399.00 | +2.04% | 132 218 | 333 | ||||||||||
| PHILIP MORRIS ČR A | 8 632.00 | -1.35% | 4 157 533 | 480 | 8 699.00 | +1.74% | 303 017 | 35 | ||||||
| LÁZNĚ TEPLICE V Č. | 526.00 | +1.11% | 0 | 0 | ||||||||||
| PFNONWOVENS | 468.00 | -0.21% | 18 931 772 | 40 557 | 485.00 | +1.04% | 557 516 | 1 154 | ||||||
| INTEL CORP. | 333.80 | +0.72% | 33 380 | 100 | ||||||||||
| AAA AUTO | 14.47 | -0.28% | 702 745 | 48 376 | 14.60 | +0.68% | 110 169 | 7 596 | ||||||
| NOKIA CORP. | 262.00 | +0.57% | 13 999 | 54 | ||||||||||
| SELGEN | 1 205.60 | +0.36% | 0 | 0 | ||||||||||
| VIG | 947.50 | -0.05% | 377 590 | 397 | 952.90 | +0.30% | 35 082 | 37 | ||||||
| O2 C.R. | 437.00 | +0.23% | 76 975 797 | 175 182 | 436.70 | +0.28% | 1 922 946 | 4 398 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 683.20 | +0.02% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 085.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 890.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 775.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
