The Prague Stock Exchange and RM-System - daily results dne 21.9.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2011  26.9.2011  23.9.2011  22.9.2011 21.9.2011

The Prague Sotck Exchange and RM-System - daily results - 21.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.57	-2.88%	223 104	11 805	18.90	+0.53%	53 966	2 890
AKRO OPF GLOBAL.					162.10	0.00%	0	0
AKRO OPF PROG.SPOL					180.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					255.60	0.00%	0	0
BOHEMIA CRYS.GROUP					66.00	0.00%	462	7
BONUS GARANT CZK	99.72	+0.01%	0	0
BRENT CRUDE OIL	98.05	+0.72%	0	0
BRENT INDEX SHORT	1 101.00	-0.27%	0	0
BRENT TL	135.40	+1.12%	0	0
BRENT TL+	120.70	+1.17%	0	0
BRENT TS 151,07	103.70	-0.77%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECE BONUS III	1 607.00	+1.01%	0	0
CECE VB-AFT	399.70	+1.11%	0	0
CECEXT	248.60	+0.61%	0	0
CEETX INDEX LONG	273.40	+0.37%	0	0
CEETX TL 800	87.61	+0.46%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	172.99	-0.12%	18 283 452	106 311	173.00	-2.26%	1 021 036	5 895
‹‹ First 60     Next 20 ›