The Prague Stock Exchange and RM-System - daily results dne 21.9.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.9.2011 26.9.2011 23.9.2011 22.9.2011 21.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 605.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 462.00 | -1.52% | 214 505 | 86 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.30 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 485.00 | -3.00% | 15 994 | 33 | ||||||||||
| VIG | 700.00 | -0.21% | 782 556 | 1 119 | 702.50 | +1.06% | 52 688 | 75 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.79 | 0.00% | 0 | 0 | 6.60 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 626.70 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 177.99 | +2.18% | 14 492 800 | 81 627 | 175.10 | +1.16% | 282 051 | 1 607 | ||||||
| TOP ČESKÝ BON CZII | 1 106.00 | +2.50% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 393.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 10 335 | 15 | ||||||
| TESLA KARLÍN | 392.00 | 0.00% | 5 488 | 14 | ||||||||||
| TATRA | 124.50 | -0.08% | 40 025 | 320 | ||||||||||
| ŠMERAL BRNO | 275.60 | 0.00% | 3 307 | 12 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| ||||||||||||||
