Hi price, The Prague Stock Exchange dne 21.9.2012

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2012  26.9.2012  25.9.2012  24.9.2012 21.9.2012

The Prague Sotck Exchange and RM-System - daily results - 21.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR WARCALL 140	0.61	0.00%	0	0
NWR WARCALL 165	1.04	0.00%	0	0
RMS MEZZANINE	1.30	0.00%	0	0	1.30	0.00%	0	0
NWR WARCALL 150	1.53	0.00%	0	0
KOMB WARPUT 2600	1.59	0.00%	0	0
O2 WARPUT 310	1.73	-8.95%	0	0
CEZ WARCALL 900	1.82	+13.75%	0	0
O2 WARCALL 470	1.93	0.00%	0	0
ERSTE WARPUT 290	2.04	0.00%	0	0
KOMB WARPUT 2900	2.29	-7.29%	0	0
CEZ WARPUT 600	2.92	-13.35%	0	0
ERSTE WARPUT 330	3.36	-5.35%	0	0
O2 WARCALL 430	3.38	+3.36%	0	0
VET ASSETS	3.95	0.00%	0	0	4.40	0.00%	17 000	4 000
NWR DISC 155CAP	9.06	+0.33%	0	0
NWR DISC 170CAP	9.06	+0.33%	0	0
O2 WARPUT 350	9.72	-5.54%	0	0
CEZ WARCALL 820	10.82	+10.30%	0	0
CEZ WARPUT 670	13.65	-10.26%	0	0
O2 WARCALL 390	15.36	+1.65%	0	0
‹‹ First 60     Next 20 ›