The Prague Stock Exchange and RM-System - daily results dne 21.9.2012

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2012  26.9.2012  25.9.2012  24.9.2012 21.9.2012

The Prague Sotck Exchange and RM-System - daily results - 21.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.					300.00	-18.18%	5 434	17
CETV	145.50	+0.76%	43 184 025	297 258	143.10	-1.31%	673 785	4 640
PHILIP MORRIS ČR A	11 193.00	-1.38%	11 371 698	1 012	11 310.00	-1.18%	260 845	23
INTEL CORP.					445.80	-1.17%	89 310	200
CUKROVAR VRBÁTKY					12 700.00	-0.78%	50 901	4
AAA AUTO	19.70	-2.72%	620 327	31 119	20.00	-0.49%	216 944	10 729
FORTUNA	87.73	-0.31%	2 652 519	30 145	88.50	-0.44%	89 405	1 011
ST.DLUHOP. 3,85/21	100.33	0.00%	55 707 222	5 000	10 000.00	0.00%	0	0
E4U	71.00	+1.44%	188 156	2 673	70.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
MICROSOFT CORP.					591.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	2 047 844	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 717.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					238.00	0.00%	0	0
PX INDEX CERT.					91.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›