The Prague Stock Exchange and RM-System - daily results dne 21.9.2016
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
27.9.2016 26.9.2016 23.9.2016 22.9.2016 21.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 4.90 | 0.00% | 3 430 | 700 | ||||||||||
VÍTKOVICE | 125.10 | -1.49% | 6 255 | 50 | ||||||||||
AKRO OPF PROG.SPOL | 377.10 | 0.00% | 11 313 | 30 | ||||||||||
NOKIA CORP. | 134.50 | +1.12% | 12 117 | 90 | ||||||||||
UNIPETROL | 179.95 | -0.03% | 1 933 921 | 10 774 | 180.00 | +1.07% | 17 423 | 97 | ||||||
STOCK | 52.00 | -0.19% | 454 233 | 8 712 | 53.10 | -0.56% | 22 302 | 420 | ||||||
PFNONWOVENS | 804.00 | +0.64% | 3 810 213 | 4 759 | 798.00 | -0.62% | 22 344 | 28 | ||||||
MCDONALDS CORP. | 2 830.00 | -0.70% | 28 300 | 10 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 203.10 | -3.49% | 32 859 | 4 | ||||||||||
OHL ŽS | 2 700.00 | +14.89% | 37 800 | 14 | ||||||||||
VOLKSWAGEN AG | 3 540.60 | +1.04% | 38 567 | 11 | ||||||||||
VIG | 477.50 | +1.81% | 2 618 490 | 5 521 | 476.00 | +1.27% | 40 388 | 85 | ||||||
METROSTAV | 1 015.00 | 0.00% | 41 616 | 41 | ||||||||||
ŽPSV UH. OSTROH | 3 600.00 | +19.95% | 43 200 | 12 | ||||||||||
INTEL CORP. | 880.30 | -2.85% | 44 015 | 50 | ||||||||||
KOFOLA CS | 412.00 | +0.49% | 873 027 | 2 124 | 410.00 | -1.58% | 45 800 | 110 | ||||||
DEUTSCHE TELEKOM | 398.00 | +0.76% | 64 078 | 161 | ||||||||||
MICROSOFT CORP. | 1 393.30 | +0.90% | 80 811 | 58 | ||||||||||
CETV | 54.00 | -0.09% | 445 824 | 8 264 | 54.20 | 0.00% | 81 250 | 1 500 | ||||||
AVG TECHNOLOGIES | 600.00 | +2.05% | 90 000 | 150 | ||||||||||
|