Top volume, RM System dne 21.9.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.9.2016 26.9.2016 23.9.2016 22.9.2016 21.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 828.00 | +0.24% | 209 104 238 | 252 456 | 831.00 | +0.12% | 2 454 267 | 2 958 | ||||||
| ERSTE GROUP BANK A | 709.80 | +0.72% | 134 913 176 | 188 915 | 709.90 | +0.70% | 2 156 259 | 3 012 | ||||||
| ČEZ | 421.00 | -1.29% | 131 011 383 | 310 286 | 421.10 | -1.03% | 1 156 026 | 2 735 | ||||||
| PHILIP MORRIS ČR A | 12 577.00 | -0.02% | 13 347 123 | 1 067 | 12 563.30 | -0.46% | 626 828 | 50 | ||||||
| DEUTSCHE BANK AG | 315.10 | -2.17% | 447 350 | 1 418 | ||||||||||
| MONETA MONEY BANK | 79.70 | -0.62% | 45 854 459 | 573 947 | 79.80 | -1.72% | 119 750 | 1 500 | ||||||
| FORTUNA | 88.50 | -1.34% | 92 892 | 1 049 | 89.10 | -0.55% | 90 606 | 1 018 | ||||||
| AVG TECHNOLOGIES | 600.00 | +2.05% | 90 000 | 150 | ||||||||||
| CETV | 54.00 | -0.09% | 445 824 | 8 264 | 54.20 | 0.00% | 81 250 | 1 500 | ||||||
| MICROSOFT CORP. | 1 393.30 | +0.90% | 80 811 | 58 | ||||||||||
| DEUTSCHE TELEKOM | 398.00 | +0.76% | 64 078 | 161 | ||||||||||
| KOFOLA CS | 412.00 | +0.49% | 873 027 | 2 124 | 410.00 | -1.58% | 45 800 | 110 | ||||||
| INTEL CORP. | 880.30 | -2.85% | 44 015 | 50 | ||||||||||
| ŽPSV UH. OSTROH | 3 600.00 | +19.95% | 43 200 | 12 | ||||||||||
| METROSTAV | 1 015.00 | 0.00% | 41 616 | 41 | ||||||||||
| VIG | 477.50 | +1.81% | 2 618 490 | 5 521 | 476.00 | +1.27% | 40 388 | 85 | ||||||
| VOLKSWAGEN AG | 3 540.60 | +1.04% | 38 567 | 11 | ||||||||||
| OHL ŽS | 2 700.00 | +14.89% | 37 800 | 14 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 203.10 | -3.49% | 32 859 | 4 | ||||||||||
| MCDONALDS CORP. | 2 830.00 | -0.70% | 28 300 | 10 | ||||||||||
| ||||||||||||||
