The Prague Stock Exchange and RM-System - daily results dne 21.9.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2017  26.9.2017  25.9.2017  22.9.2017 21.9.2017

The Prague Sotck Exchange and RM-System - daily results - 21.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	302.40	-0.20%	0	0
CETV	89.00	-0.56%	3 558 316	39 883	89.40	-0.67%	104 679	1 169
CPI FIM					7.20	0.00%	0	0
CTX	360.40	+0.31%	0	0
ČEZ	436.00	+0.37%	122 486 843	281 959	435.50	+0.25%	2 326 261	5 361
E4U	111.50	-3.96%	19 513	175	113.00	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	958.30	+1.20%	110 577 796	115 784	957.00	+0.74%	1 631 295	1 709
FORTUNA	141.50	-0.70%	672 071	4 749	140.50	-1.05%	35 125	250
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 495.00	0.00%	0	0
KOFOLA CS	413.00	+0.71%	13 562	33	414.90	-0.02%	0	0
KOMERČNÍ BANKA	973.00	-0.71%	68 167 409	69 857	979.00	-0.10%	29 370	30
MONETA MONEY BANK	78.80	-0.57%	66 160 736	836 098	79.20	-0.25%	202 067	2 549
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	273.00	-0.98%	9 316 712	33 928	276.40	-0.07%	110 231	400
PFNONWOVENS	1 009.00	+0.40%	90 149 645	89 485	1 008.00	+0.29%	2 596 876	2 582
PHILIP MORRIS ČR A	15 900.00	0.00%	52 120 984	3 276	15 900.00	0.00%	79 400	5
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 400.00	0.00%	42 000	30	1 400.00	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	3 393 250	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 896 628	185	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	2 564 166	234	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	275 321 624	26 020	10 000.00	0.00%	0	0
STOCK	71.05	-0.63%	422 294	5 931	70.70	-1.94%	257 812	3 610
TOMA	1 200.00	0.00%	0	0	1 195.00	0.00%	9 560	8
UNIPETROL	339.50	-0.73%	12 578 913	36 795	341.50	-0.76%	196 135	574
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	641.10	+0.49%	1 749 921	2 723	646.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0