The Prague Stock Exchange and RM-System - daily results dne 21.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.9.2017 26.9.2017 25.9.2017 22.9.2017 21.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 13.15 | -14.89% | 0 | 0 | ||||||||||
| EB EGB TS08 | 9.55 | -13.57% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.70 | -8.13% | 0 | 0 | ||||||||||
| EB DAX TS11 | 218.40 | -6.91% | 0 | 0 | ||||||||||
| EB GLD TL9 | 547.10 | -6.70% | 0 | 0 | ||||||||||
| EB SIL TL07 | 104.20 | -5.74% | 0 | 0 | ||||||||||
| E4U | 111.50 | -3.96% | 19 513 | 175 | 113.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 29.10 | -2.84% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 337.00 | -2.83% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 37.25 | -2.61% | 0 | 0 | ||||||||||
| EB VOW TS02 | 95.80 | -2.54% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 11.85 | -2.47% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 59.70 | -1.73% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 21.75 | -1.58% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 13.15 | -1.50% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 206.00 | -1.39% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.25 | -1.27% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 18.25 | -1.08% | 0 | 0 | ||||||||||
| GOLD | 2 826.00 | -1.05% | 0 | 0 | ||||||||||
| CEZ TS 980 | 172.70 | -1.03% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 835.00 | -0.98% | 0 | 0 | ||||||||||
| O2 C.R. | 273.00 | -0.98% | 9 316 712 | 33 928 | 276.40 | -0.07% | 110 231 | 400 | ||||||
| CEZ TS 1050 | 232.20 | -0.77% | 0 | 0 | ||||||||||
| UNIPETROL | 339.50 | -0.73% | 12 578 913 | 36 795 | 341.50 | -0.76% | 196 135 | 574 | ||||||
| KOMERČNÍ BANKA | 973.00 | -0.71% | 68 167 409 | 69 857 | 979.00 | -0.10% | 29 370 | 30 | ||||||
| FORTUNA | 141.50 | -0.70% | 672 071 | 4 749 | 140.50 | -1.05% | 35 125 | 250 | ||||||
| STOCK | 71.05 | -0.63% | 422 294 | 5 931 | 70.70 | -1.94% | 257 812 | 3 610 | ||||||
| MONETA MONEY BANK | 78.80 | -0.57% | 66 160 736 | 836 098 | 79.20 | -0.25% | 202 067 | 2 549 | ||||||
| CETV | 89.00 | -0.56% | 3 558 316 | 39 883 | 89.40 | -0.67% | 104 679 | 1 169 | ||||||
| EB IFX TL01 | 10.60 | -0.47% | 0 | 0 | ||||||||||
| EB NTX TL01 | 148.40 | -0.44% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.25 | -0.44% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.50 | -0.36% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 344.10 | -0.32% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 544.00 | -0.31% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 380.70 | -0.29% | 0 | 0 | ||||||||||
| EB KOM TL5 | 154.70 | -0.23% | 0 | 0 | ||||||||||
| CECEXT | 302.40 | -0.20% | 0 | 0 | ||||||||||
| EB SIL BC03 | 997.00 | -0.20% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 024.00 | -0.19% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 1 487 593 | 1 400 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
