The Prague Stock Exchange and RM-System - daily results dne 21.9.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2017  26.9.2017  25.9.2017  22.9.2017 21.9.2017

The Prague Sotck Exchange and RM-System - daily results - 21.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL01	14.30	+16.73%	0	0
EB DBK TL02	8.00	+14.29%	0	0
EB GLD TS7	392.80	+12.78%	0	0
EB DBK TL01	17.05	+8.25%	0	0
EB SIL TS6	102.30	+7.85%	0	0
PHOTON ENERGY	9.60	+6.67%	32 148	3 372
EB USDCZK TL06	11.80	+6.31%	0	0
EB EGB TL09	30.15	+5.24%	0	0
EB BMW TL01	73.45	+3.09%	0	0
EB EGB TL7	52.60	+2.94%	0	0
EB DAX TL12	592.20	+2.71%	0	0
EB EGB TL5	60.75	+2.45%	0	0
EB DAI TL01	38.35	+2.40%	0	0
GOLD INDEX SHORT	674.90	+2.21%	0	0
EB VIG TL03	14.05	+2.18%	0	0
ERSTE TL 220	753.10	+1.78%	0	0
EB VOW TL01	149.45	+1.63%	0	0
EB EURCZK TS07	18.90	+1.61%	26 258	1 382
EB DAX TL11	1 036.00	+1.57%	0	0
EB EURCZK TS09	12.90	+1.57%	0	0
EB DAX TL8	1 172.00	+1.38%	0	0
ERSTE GROUP BANK A	958.30	+1.20%	110 577 796	115 784	957.00	+0.74%	1 631 295	1 709
EB CEZ TL08	18.10	+1.12%	0	0
EB CEZ TL09	21.30	+0.95%	0	0
EB EURCZK TS08	31.75	+0.95%	0	0
EB OMV TS02	16.10	+0.94%	0	0
EB RBI TL01	32.05	+0.94%	0	0
RDX	317.60	+0.89%	0	0
EB VIG TL02	31.75	+0.79%	0	0
EB LHA TL01	33.70	+0.75%	0	0
KOFOLA CS	413.00	+0.71%	13 562	33	414.90	-0.02%	0	0
BRENT INDEX SHORT	1 588.00	+0.70%	0	0
EB KOM TS02	37.65	+0.67%	0	0
EB WTI TL12	311.70	+0.65%	0	0
EB WTI TL13	424.40	+0.62%	0	0
EB WTI BC010	934.70	+0.58%	0	0
EB WTI TS8	1 465.00	+0.55%	0	0
EB WTI IC02	1 112.00	+0.54%	0	0
EB WTI TS7	1 663.00	+0.54%	0	0
INDUSTRY BASKET	333.40	+0.54%	0	0
BRENT CRUDE OIL	49.55	+0.51%	9 980	200
EB WTI TS09	548.60	+0.51%	0	0
VIG	641.10	+0.49%	1 749 921	2 723	646.00	0.00%	0	0
DJ EURO STOXX 50	923.30	+0.48%	0	0
EB ADIDAS TL01	199.85	+0.43%	0	0
EB WTI TS11	171.50	+0.41%	0	0
PFNONWOVENS	1 009.00	+0.40%	90 149 645	89 485	1 008.00	+0.29%	2 596 876	2 582
DAX INDEX LONG	3 288.00	+0.37%	0	0
ČEZ	436.00	+0.37%	122 486 843	281 959	435.50	+0.25%	2 326 261	5 361
CTX	360.40	+0.31%	0	0
S-BOX DIMAX	766.20	+0.20%	0	0
EB USDCZK TS10	32.15	+0.16%	0	0
EB ADIDAS BC02	987.20	+0.10%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
‹‹ First 20    Next 60 ›