Hi price, The Prague Stock Exchange dne 21.9.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.9.2017 26.9.2017 25.9.2017 22.9.2017 21.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX LONG | 3 288.00 | +0.37% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 835.00 | -0.98% | 0 | 0 | ||||||||||
GOLD | 2 826.00 | -1.05% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 2 694.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 544.00 | -0.31% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
1POD IMPŽSD IFPZK | 1 814.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 663.00 | +0.54% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 588.00 | +0.70% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 465.00 | +0.55% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 400.00 | 0.00% | 42 000 | 30 | 1 400.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 337.00 | -2.83% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 1 206.00 | -1.39% | 0 | 0 | ||||||||||
TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 195.00 | 0.00% | 9 560 | 8 | ||||||
EB DAX TL8 | 1 172.00 | +1.38% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 112.00 | +0.54% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
|