The Prague Stock Exchange and RM-System - daily results dne 21.9.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2017  26.9.2017  25.9.2017  22.9.2017 21.9.2017

The Prague Sotck Exchange and RM-System - daily results - 21.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	914.60	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 814.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 133.00	0.00%	0	0
3POD IMPŽSD IFPZK	3 957.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 771.00	0.00%	0	0
AKRO OPF GLOBAL.					449.70	+6.99%	0	0
AKRO OPF PROG.SPOL					465.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
ALPHABET (GOOGLE)					20 778.10	-0.34%	0	0
APPLE INC.					3 379.00	-0.99%	405 139	118
APS FUND ALPHA	0.53	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
BEMETT NEM. UIF	249 290.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	49.55	+0.51%	9 980	200
BRENT INDEX SHORT	1 588.00	+0.70%	0	0
BRNĚN.VODÁR.A KAN.					1 880.00	0.00%	0	0
‹‹ First 60     Next 20 ›