Top volume, RM System dne 21.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.9.2017 26.9.2017 25.9.2017 22.9.2017 21.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 3 722.30 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 762.20 | +0.11% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 475.50 | +0.70% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 604.90 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 413.00 | +0.71% | 13 562 | 33 | 414.90 | -0.02% | 0 | 0 | ||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 814.30 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 94.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| E4U | 111.50 | -3.96% | 19 513 | 175 | 113.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 415.90 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 359.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 490.00 | +0.88% | 0 | 0 | ||||||||||
| ||||||||||||||
