The Prague Stock Exchange and RM-System - daily results dne 21.9.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.9.2017 26.9.2017 25.9.2017 22.9.2017 21.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.50 | 0.00% | 3 045 000 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 24 415 667 | 8 | ||||||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 42 000 | 30 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 413.00 | +0.71% | 13 562 | 33 | 414.90 | -0.02% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 961 462 | 100 | ||||||||||
| E4U | 111.50 | -3.96% | 19 513 | 175 | 113.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 896 628 | 185 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 49.55 | +0.51% | 9 980 | 200 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 564 166 | 234 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 3 393 250 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 102.50 | 0.00% | 1 133 005 | 1 106 | ||||||||||
| EB EURCZK TS07 | 18.90 | +1.61% | 26 258 | 1 382 | ||||||||||
| EPH 3,50/20 | 101.00 | 0.00% | 1 502 910 | 1 473 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 33 805 639 | 2 000 | ||||||||||
| VIG | 641.10 | +0.49% | 1 749 921 | 2 723 | 646.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 900.00 | 0.00% | 52 120 984 | 3 276 | 15 900.00 | 0.00% | 79 400 | 5 | ||||||
| PHOTON ENERGY | 9.60 | +6.67% | 32 148 | 3 372 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 40 379 726 | 4 000 | ||||||||||
| FORTUNA | 141.50 | -0.70% | 672 071 | 4 749 | 140.50 | -1.05% | 35 125 | 250 | ||||||
| STOCK | 71.05 | -0.63% | 422 294 | 5 931 | 70.70 | -1.94% | 257 812 | 3 610 | ||||||
| ||||||||||||||
