The Prague Stock Exchange and RM-System - daily results dne 21.9.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2017  26.9.2017  25.9.2017  22.9.2017 21.9.2017

The Prague Sotck Exchange and RM-System - daily results - 21.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL01	14.30	+16.73%	0	0
EB DBK TL02	8.00	+14.29%	0	0
EB GLD TS7	392.80	+12.78%	0	0
EB DBK TL01	17.05	+8.25%	0	0
EB SIL TS6	102.30	+7.85%	0	0
PHOTON ENERGY	9.60	+6.67%	32 148	3 372
EB USDCZK TL06	11.80	+6.31%	0	0
EB EGB TL09	30.15	+5.24%	0	0
EB BMW TL01	73.45	+3.09%	0	0
EB EGB TL7	52.60	+2.94%	0	0
EB DAX TL12	592.20	+2.71%	0	0
EB EGB TL5	60.75	+2.45%	0	0
EB DAI TL01	38.35	+2.40%	0	0
GOLD INDEX SHORT	674.90	+2.21%	0	0
EB VIG TL03	14.05	+2.18%	0	0
ERSTE TL 220	753.10	+1.78%	0	0
EB VOW TL01	149.45	+1.63%	0	0
EB EURCZK TS07	18.90	+1.61%	26 258	1 382
EB DAX TL11	1 036.00	+1.57%	0	0
EB EURCZK TS09	12.90	+1.57%	0	0
‹‹ First 60     Next 20 ›