The Prague Stock Exchange and RM-System - daily results dne 21.9.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2017  26.9.2017  25.9.2017  22.9.2017 21.9.2017

The Prague Sotck Exchange and RM-System - daily results - 21.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL8	1 172.00	+1.38%	0	0
ERSTE GROUP BANK A	958.30	+1.20%	110 577 796	115 784	957.00	+0.74%	1 631 295	1 709
EB CEZ TL08	18.10	+1.12%	0	0
EB CEZ TL09	21.30	+0.95%	0	0
EB EURCZK TS08	31.75	+0.95%	0	0
EB OMV TS02	16.10	+0.94%	0	0
EB RBI TL01	32.05	+0.94%	0	0
RDX	317.60	+0.89%	0	0
EB VIG TL02	31.75	+0.79%	0	0
EB LHA TL01	33.70	+0.75%	0	0
KOFOLA CS	413.00	+0.71%	13 562	33	414.90	-0.02%	0	0
BRENT INDEX SHORT	1 588.00	+0.70%	0	0
EB KOM TS02	37.65	+0.67%	0	0
EB WTI TL12	311.70	+0.65%	0	0
EB WTI TL13	424.40	+0.62%	0	0
EB WTI BC010	934.70	+0.58%	0	0
EB WTI TS8	1 465.00	+0.55%	0	0
EB WTI IC02	1 112.00	+0.54%	0	0
EB WTI TS7	1 663.00	+0.54%	0	0
INDUSTRY BASKET	333.40	+0.54%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›