The Prague Stock Exchange and RM-System - daily results dne 21.9.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2021  24.9.2021  23.9.2021  22.9.2021 21.9.2021

The Prague Sotck Exchange and RM-System - daily results - 21.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS03	10.61	-24.21%	34 200	3 000
EB RBI TS03	6.17	-13.46%	0	0
EB MONET TS03	11.81	-10.60%	0	0
EB EGB TS09	15.61	-10.34%	0	0
EB INFINEON TS05	24.87	-8.90%	0	0
EB DAX TS16	693.08	-8.55%	0	0
EB HENKEL TS01	55.86	-8.25%	0	0
EB KOM TS03	14.63	-7.87%	0	0
EB BMW TS05	55.17	-7.12%	0	0
EB NG TL02	56.49	-6.41%	0	0
EB SAP TS03	94.01	-5.16%	9 401	100
EB GOLD TS10	816.67	-4.15%	0	0
EB RBI TS02	25.01	-3.66%	0	0
EB DAIMLER TS06	51.84	-3.61%	0	0
EB DBK TL08	13.04	-3.55%	0	0
EB ADIDAS TS05	321.84	-3.47%	0	0
EB VOLKSWAGEN TS06	229.70	-3.34%	0	0
EB DBK TL07	16.81	-2.78%	0	0
EB SILVER TS09	189.57	-2.47%	0	0
PRIMOCO UAV SE	290.00	-2.03%	116 000	400
‹‹ First 60     Next 20 ›