Top number of shares per day, The Prague Stock Exchange dne 21.9.2022
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 27.9.2022 26.9.2022 23.9.2022 22.9.2022 21.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 30 000 000 | 25 000 000 | ||||||||||
| MONETA MONEY BANK | 74.60 | -2.10% | 21 728 701 | 290 298 | 75.20 | -2.33% | 117 491 | 1 549 | ||||||
| ČEZ | 920.00 | -1.71% | 227 077 758 | 246 527 | 924.00 | -2.22% | 10 106 592 | 10 955 | ||||||
| KOMERČNÍ BANKA | 634.00 | -1.40% | 88 239 318 | 138 767 | 633.00 | -2.62% | 2 347 217 | 3 684 | ||||||
| ERSTE GROUP BANK A | 615.00 | -3.15% | 67 749 039 | 109 092 | 616.00 | -2.69% | 2 943 621 | 4 753 | ||||||
| PHOTON ENERGY | 63.20 | -2.77% | 1 475 201 | 23 501 | ||||||||||
| VIG | 560.00 | -0.18% | 11 614 015 | 20 812 | 558.00 | -1.23% | 41 875 | 75 | ||||||
| COLT CZ GROUP SE | 565.00 | -0.18% | 5 694 209 | 10 104 | 562.00 | -0.88% | 244 550 | 435 | ||||||
| KOFOLA CS | 280.00 | +2.19% | 1 927 734 | 6 964 | 280.00 | +1.81% | 498 700 | 1 805 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 3 541 080 | 3 343 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 21 984 629 | 2 183 | ||||||||||
| EB LUFTHANSA TL03 | 8.51 | -8.69% | 12 825 | 1 500 | ||||||||||
| EB SAP TL01 | 14.12 | +19.56% | 17 880 | 1 500 | ||||||||||
| EB EGB TL5 | 36.47 | -5.52% | 43 740 | 1 200 | ||||||||||
| RBI | 305.00 | -1.33% | 250 461 | 820 | ||||||||||
| EB S&P 500 TS02 | 257.95 | -1.79% | 208 580 | 798 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | +0.50% | 5 770 056 | 566 | ||||||||||
| CTP | 293.00 | -2.33% | 99 480 | 340 | ||||||||||
| EB S&P 500 TL01 | 89.52 | +9.24% | 20 828 | 250 | ||||||||||
| EB USDCZK TL09 | 31.15 | +6.93% | 6 901 | 220 | ||||||||||
| ||||||||||||||
