The Prague Stock Exchange and RM-System - daily results dne 21.9.2022
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.9.2022 26.9.2022 23.9.2022 22.9.2022 21.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL05 | 11.75 | -11.32% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.25 | -10.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 27.13 | -8.75% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.51 | -8.69% | 12 825 | 1 500 | ||||||||||
| EB DBK TL08 | 9.00 | -7.22% | 0 | 0 | ||||||||||
| EB EGB TL10 | 28.33 | -6.99% | 0 | 0 | ||||||||||
| EB KOM TL09 | 27.94 | -5.89% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.47 | -5.52% | 43 740 | 1 200 | ||||||||||
| EB DBK TL07 | 12.75 | -5.20% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.59 | -4.29% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 47.82 | -4.19% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 60.37 | -4.13% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 73.00 | -3.44% | 0 | 0 | ||||||||||
| EB MONET TL04 | 42.54 | -3.41% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 78.73 | -3.20% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 615.00 | -3.15% | 67 749 039 | 109 092 | 616.00 | -2.69% | 2 943 621 | 4 753 | ||||||
| EB CEZ TL09 | 82.77 | -3.05% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 219.05 | -2.80% | 46 001 | 210 | 221.00 | -1.77% | 49 841 | 226 | ||||||
| PHOTON ENERGY | 63.20 | -2.77% | 1 475 201 | 23 501 | ||||||||||
| EB BMW TL05 | 39.49 | -2.73% | 0 | 0 | ||||||||||
| ||||||||||||||
