The Prague Stock Exchange and RM-System - daily results dne 21.9.2022

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2022  26.9.2022  23.9.2022  22.9.2022 21.9.2022

The Prague Sotck Exchange and RM-System - daily results - 21.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	14.12	+19.56%	17 880	1 500
EB INFINEON TL04	13.25	+17.78%	0	0
EB DBK TS09	6.70	+11.67%	0	0
EB RWE TL02	22.82	+11.37%	0	0
EB RBI TS04	12.76	+10.76%	0	0
EB S&P 500 TL01	89.52	+9.24%	20 828	250
EB LUFTHANSA TS04	7.25	+8.70%	0	0
EB GLD TL10	336.97	+7.57%	0	0
EB SILVER TL08	129.40	+6.99%	0	0
EB USDCZK TL09	31.15	+6.93%	6 901	220
EB INFINEON TL03	33.55	+6.75%	0	0
EB WTI TL24	274.76	+6.61%	0	0
EB CEZ TS14	42.72	+6.35%	0	0
RWE	1 003.20	+5.72%	11 035	11
EB EURUSD TS03	53.50	+4.61%	0	0
EB EGB TS13	50.23	+4.52%	0	0
EB S&P 500 TL02	220.36	+4.48%	0	0
EB DBK TS03	18.97	+4.40%	0	0
EB ADIDAS TL01	30.06	+4.16%	0	0
SHELL	653.90	+3.78%	6 539	10
‹‹ First 60     Next 20 ›