Top number of shares per day, The Prague Stock Exchange dne 21.9.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.9.2023 26.9.2023 25.9.2023 22.9.2023 21.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.41 | 0.00% | 14 267 280 | 10 118 638 | ||||||||||
| J&T ARCH INV EUR H | 1.29 | 0.00% | 398 227 | 308 703 | ||||||||||
| KOMERČNÍ BANKA | 664.50 | -0.97% | 183 124 214 | 274 407 | 671.00 | -0.59% | 6 399 241 | 9 554 | ||||||
| ČEZ | 979.50 | +1.50% | 255 015 722 | 261 681 | 975.50 | +1.61% | 6 659 785 | 6 848 | ||||||
| MONETA MONEY BANK | 84.70 | -0.12% | 17 584 409 | 208 051 | 84.70 | +0.11% | 444 500 | 5 250 | ||||||
| ERSTE GROUP BANK A | 795.50 | -1.17% | 108 735 835 | 136 971 | 795.00 | -1.49% | 1 079 047 | 1 360 | ||||||
| PHOTON ENERGY | 54.30 | -0.73% | 367 620 | 6 795 | ||||||||||
| KOFOLA CS | 273.00 | 0.00% | 1 818 604 | 6 624 | 275.00 | +0.36% | 1 524 695 | 5 531 | ||||||
| EB S&P 500 TS02 | 123.88 | +22.00% | 725 090 | 6 000 | ||||||||||
| EB INFINEON TL04 | 26.51 | -1.63% | 113 073 | 4 260 | ||||||||||
| COLT CZ GROUP SE | 552.00 | +0.55% | 1 840 021 | 3 347 | 551.00 | +0.54% | 298 226 | 542 | ||||||
| ATOMTRACE | 40.00 | +14.29% | 112 640 | 3 000 | ||||||||||
| KARO LEATHER | 178.00 | -1.11% | 321 473 | 1 789 | 182.00 | -2.15% | 73 124 | 394 | ||||||
| HARDWARIO | 12.30 | -4.65% | 16 170 | 1 300 | ||||||||||
| EB DAX TS16 | 344.27 | +14.39% | 408 591 | 1 198 | ||||||||||
| EB WTI TS22 | 281.67 | +3.67% | 296 117 | 1 010 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.59 | +0.09% | 596 720 | 800 | ||||||||||
| mmcité a.s. | 220.00 | -3.51% | 136 840 | 622 | 224.00 | 0.00% | 2 464 | 11 | ||||||
| EB VOLKSWAGEN TL06 | 75.89 | -1.21% | 28 947 | 383 | ||||||||||
| ORLEN | 313.00 | +0.06% | 98 567 | 315 | ||||||||||
| ||||||||||||||
