The Prague Stock Exchange and RM-System - daily results dne 22.1.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.1.1996 25.1.1996 24.1.1996 23.1.1996 22.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1996 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 428.00 | -4.88% | 603 052 | 1 409 | 433.00 | -1.00% | 402 695 | 917 | ||||
| ADAMOVSKÉ STROJ. | 438.00 | +4.78% | 1 019 664 | 2 328 | 415.50 | +1.00% | 13 712 | 33 | ||||
| ALPHA-EFFECT | 779.00 | +0.25% | 553 090 | 710 | 774.50 | 0.00% | 887 465 | 1 143 | ||||
| APOLLÓN HOLDING | 144.00 | 0.00% | 547 776 | 3 804 | 145.00 | -1.00% | 278 402 | 1 953 | ||||
| ASSIDOMÄN SEPAP | 1 550.00 | -4.90% | 571 950 | 369 | 1 511.00 | -6.00% | 225 812 | 151 | ||||
| BANKA HANÁ.13,0/97 | 100.50 | -0.14% | 1 272 049 | 125 | 0.00% | 0 | 0 | |||||
| BANKOVNÍ HOLDING | 1 275.00 | +3.00% | 1 686 825 | 1 323 | 1 213.00 | 0.00% | 320 437 | 260 | ||||
| BIOCEL | 1 320.00 | +2.72% | 1 818 960 | 1 378 | 1 277.50 | +3.00% | 782 108 | 606 | ||||
| BOHEMIA VENTURE | 865.00 | +2.97% | 562 250 | 650 | 850.00 | -2.00% | 296 174 | 353 | ||||
| ČESKÁ SPOŘITELNA | 173.00 | -1.14% | 824 518 | 4 766 | 175.00 | -2.00% | 106 734 | 621 | ||||
| ČESKÝ HOLDING | 625.00 | -2.34% | 955 625 | 1 529 | 625.00 | -3.00% | 296 069 | 485 | ||||
| ČESKÝ UPF | 710.00 | +0.42% | 519 720 | 732 | 700.50 | 0.00% | 248 875 | 355 | ||||
| ČEZ | 980.00 | -0.50% | 15 631 980 | 15 951 | 965.00 | 0.00% | 291 325 | 302 | ||||
| ČS.PLAVBA LABSKÁ | 268.00 | -1.10% | 597 372 | 2 229 | 263.00 | -2.00% | 99 139 | 381 | ||||
| HARV.SPOL.FINANČNÍ | 705.00 | +0.28% | 3 025 155 | 4 291 | 703.00 | +2.00% | 1 512 158 | 2 158 | ||||
| HARVARD.PRŮM.HOLD. | 650.00 | +0.15% | 2 307 500 | 3 550 | 642.00 | 0.00% | 354 163 | 552 | ||||
| CHEMOPETROL GROUP | 1 120.00 | -1.75% | 6 049 120 | 5 401 | 1 059.50 | 0.00% | 166 603 | 149 | ||||
| IF BOHATSTVÍ | 1 310.00 | +3.14% | 1 012 630 | 773 | 1 313.00 | 0.00% | 617 805 | 471 | ||||
| IF OBCHODU | 1 160.00 | +0.86% | 446 600 | 385 | 1 142.00 | 0.00% | 273 799 | 240 | ||||
| IP BANKA | 265.00 | +3.92% | 3 637 655 | 13 727 | 256.00 | +1.00% | 828 354 | 3 236 | ||||
| IPS SKANSKA | 2 380.00 | +0.84% | 678 300 | 285 | 2 449.00 | +3.00% | 152 613 | 65 | ||||
| KOMERČNÍ BANKA | 1 585.00 | +0.31% | 4 323 880 | 2 728 | 1 580.00 | 0.00% | 538 117 | 343 | ||||
| KOMERČNÍ BANKA IF | 649.00 | -0.15% | 1 752 300 | 2 700 | 607.00 | 0.00% | 591 076 | 922 | ||||
| KOVOHUTĚ PŘÍBRAM | 685.00 | 0.00% | 678 150 | 990 | 665.50 | 0.00% | 39 930 | 60 | ||||
| KŘIŠŤÁLOVÝ IF | 1 055.00 | -1.40% | 527 500 | 500 | 1 031.00 | +2.00% | 140 480 | 137 | ||||
| KVANTO IPF | 284.00 | -1.38% | 376 300 | 1 325 | 277.50 | 0.00% | 367 872 | 1 305 | ||||
| LÉČIVA PRAHA | 2 620.00 | +2.74% | 786 000 | 300 | 2 530.00 | -4.00% | 108 179 | 43 | ||||
| LESY Č. KRUMLOV | 4 825.00 | -4.92% | 1 051 850 | 218 | 4 350.00 | -6.00% | 365 209 | 75 | ||||
| MŠLZ | 766.00 | +4.93% | 3 481 470 | 4 545 | 748.00 | +3.00% | 668 538 | 956 | ||||
| O2 C.R. | 2 700.00 | 0.00% | 18 900 000 | 7 000 | 2 611.00 | +1.00% | 1 763 794 | 668 | ||||
| P.I.F. | 528.00 | +0.57% | 1 386 528 | 2 626 | 519.00 | +1.00% | 505 005 | 970 | ||||
| PF IKS KB PLUS | 148.00 | +0.68% | 341 140 | 2 305 | 146.00 | -1.00% | 293 425 | 2 000 | ||||
| PIVOVAR RADEGAST | 3 850.00 | -3.87% | 1 528 450 | 397 | 3 860.00 | +1.00% | 252 204 | 64 | ||||
| PODNIKAT.TRŽNÍ PF | 132.51 | +0.38% | 808 311 | 6 100 | 131.00 | +1.00% | 260 902 | 1 980 | ||||
| PPF INVEST.HOLDING | 535.00 | 0.00% | 1 612 490 | 3 014 | 530.00 | +2.00% | 377 171 | 714 | ||||
| PRAŽSKÁ TEPLÁREN. | 777.00 | +1.56% | 932 400 | 1 200 | 816.00 | +9.00% | 39 683 | 49 | ||||
| RIF | 781.00 | -0.63% | 4 298 624 | 5 504 | 770.00 | 0.00% | 2 170 137 | 2 799 | ||||
| SČ ENERGETIKA | 1 310.00 | -1.50% | 655 000 | 500 | 1 275.00 | -1.00% | 32 731 | 26 | ||||
| SEVEROČESKÉ DOLY | 444.00 | +0.45% | 763 236 | 1 719 | 433.50 | 0.00% | 42 483 | 98 | ||||
| SG - INDUSTRY | 327.00 | -0.30% | 1 040 187 | 3 181 | 322.00 | 0.00% | 399 057 | 1 228 | ||||
| SKLO UNION TEPLICE | 449.00 | -3.44% | 1 270 670 | 2 830 | 443.00 | -8.00% | 192 562 | 428 | ||||
| SPIF ČESKÝ | 324.00 | 0.00% | 0 | 0 | 324.00 | +1.00% | 1 032 548 | 3 187 | ||||
| SPIF VÝNOSOVÝ | 163.20 | 0.00% | 0 | 0 | 161.00 | +1.00% | 666 459 | 4 137 | ||||
| ŠKODA | 585.00 | 0.00% | 1 640 925 | 2 805 | 577.00 | 0.00% | 807 123 | 1 390 | ||||
| TATRA | 170.02 | +4.99% | 518 901 | 3 052 | 186.00 | +8.00% | 270 624 | 1 470 | ||||
| TEPLÁRNY KARVINÁ | 1 095.00 | +3.30% | 1 391 745 | 1 271 | 943.00 | -4.00% | 19 803 | 21 | ||||
| TMP-TEL. MONTÁŽE | 2 500.00 | +0.80% | 1 055 000 | 422 | 2 450.00 | +2.00% | 205 180 | 84 | ||||
| VERTEX | 1 690.00 | 0.00% | 964 990 | 571 | 1 657.50 | -1.00% | 504 364 | 305 | ||||
| YSE AKCIONÁŘŮ OPF | 773.00 | +0.25% | 313 838 | 406 | 775.00 | 0.00% | 354 950 | 458 | ||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 590 950 | 223 | 2 632.00 | 0.00% | 78 731 | 30 | ||||
