The Prague Stock Exchange and RM-System - daily results dne 22.1.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.1.1996 25.1.1996 24.1.1996 23.1.1996 22.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 2 380.00 | +0.84% | 678 300 | 285 | 2 449.00 | +3.00% | 152 613 | 65 | ||||||
| KOMERČNÍ BANKA | 1 585.00 | +0.31% | 4 323 880 | 2 728 | 1 580.00 | 0.00% | 538 117 | 343 | ||||||
| KOMERČNÍ BANKA IF | 649.00 | -0.15% | 1 752 300 | 2 700 | 607.00 | 0.00% | 591 076 | 922 | ||||||
| KOVOHUTĚ PŘÍBRAM | 685.00 | 0.00% | 678 150 | 990 | 665.50 | 0.00% | 39 930 | 60 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 055.00 | -1.40% | 527 500 | 500 | 1 031.00 | +2.00% | 140 480 | 137 | ||||||
| KVANTO IPF | 284.00 | -1.38% | 376 300 | 1 325 | 277.50 | 0.00% | 367 872 | 1 305 | ||||||
| LÉČIVA PRAHA | 2 620.00 | +2.74% | 786 000 | 300 | 2 530.00 | -4.00% | 108 179 | 43 | ||||||
| LESY Č. KRUMLOV | 4 825.00 | -4.92% | 1 051 850 | 218 | 4 350.00 | -6.00% | 365 209 | 75 | ||||||
| MŠLZ | 766.00 | +4.93% | 3 481 470 | 4 545 | 748.00 | +3.00% | 668 538 | 956 | ||||||
| O2 C.R. | 2 700.00 | 0.00% | 18 900 000 | 7 000 | 2 611.00 | +1.00% | 1 763 794 | 668 | ||||||
| P.I.F. | 528.00 | +0.57% | 1 386 528 | 2 626 | 519.00 | +1.00% | 505 005 | 970 | ||||||
| PF IKS KB PLUS | 148.00 | +0.68% | 341 140 | 2 305 | 146.00 | -1.00% | 293 425 | 2 000 | ||||||
| PIVOVAR RADEGAST | 3 850.00 | -3.87% | 1 528 450 | 397 | 3 860.00 | +1.00% | 252 204 | 64 | ||||||
| PODNIKAT.TRŽNÍ PF | 132.51 | +0.38% | 808 311 | 6 100 | 131.00 | +1.00% | 260 902 | 1 980 | ||||||
| PPF INVEST.HOLDING | 535.00 | 0.00% | 1 612 490 | 3 014 | 530.00 | +2.00% | 377 171 | 714 | ||||||
| PRAŽSKÁ TEPLÁREN. | 777.00 | +1.56% | 932 400 | 1 200 | 816.00 | +9.00% | 39 683 | 49 | ||||||
| RIF | 781.00 | -0.63% | 4 298 624 | 5 504 | 770.00 | 0.00% | 2 170 137 | 2 799 | ||||||
| SČ ENERGETIKA | 1 310.00 | -1.50% | 655 000 | 500 | 1 275.00 | -1.00% | 32 731 | 26 | ||||||
| SEVEROČESKÉ DOLY | 444.00 | +0.45% | 763 236 | 1 719 | 433.50 | 0.00% | 42 483 | 98 | ||||||
| SG - INDUSTRY | 327.00 | -0.30% | 1 040 187 | 3 181 | 322.00 | 0.00% | 399 057 | 1 228 | ||||||
| ||||||||||||||
