Hi price, The Prague Stock Exchange dne 22.1.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.1.1996 25.1.1996 24.1.1996 23.1.1996 22.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.15 | 0.00% | 106 738 | 25 720 | 4.00 | 0.00% | 64 400 | 16 100 | ||||||
| SVAS | 11.59 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 17.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 20.39 | 0.00% | 612 | 30 | +18.00% | 0 | 0 | |||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 21.91 | +9.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 22.00 | 0.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 22.92 | -4.97% | 0 | 0 | 20.50 | -2.00% | 615 | 30 | ||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 23.00 | 0.00% | 31 740 | 1 380 | 22.00 | -6.00% | 1 276 | 58 | ||||||
| TECHNOMAX | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 24.87 | -9.98% | 746 | 30 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 25.52 | -9.98% | 1 378 | 54 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 26.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 520 | 20 | 38.50 | -1.00% | 231 | 6 | ||||||
| PETRA STRÁNÍ | 26.00 | -7.14% | 208 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
