Lo price, RM System dne 22.1.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.1.1996 25.1.1996 24.1.1996 23.1.1996 22.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.15 | 0.00% | 106 738 | 25 720 | 4.00 | 0.00% | 64 400 | 16 100 | ||||||
| GLASS TV COMPONENT | 5.00 | +3.00% | 11 901 | 2 097 | ||||||||||
| TESLA KOLÍN | 10.00 | 0.00% | 2 000 | 200 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 18.00 | +3.00% | 3 600 | 200 | ||||||||||
| FINANCE ENG.-1.PF | 18.00 | -4.00% | 30 090 | 1 655 | ||||||||||
| FINANCE ENG.-2.PF | 19.00 | -2.00% | 42 085 | 2 215 | ||||||||||
| MASOKOMB. KLADNO | 22.92 | -4.97% | 0 | 0 | 20.50 | -2.00% | 615 | 30 | ||||||
| MASNA BRNO | 30.61 | +9.98% | 6 734 | 220 | 21.00 | 0.00% | 1 260 | 60 | ||||||
| DRUHÝ F. KSIO OPF | 22.00 | +2.00% | 6 600 | 300 | ||||||||||
| STAS ZLIČÍN | 30.00 | 0.00% | 1 410 | 47 | 22.00 | -8.00% | 396 | 18 | ||||||
| TESLA VACUUM | 23.00 | 0.00% | 31 740 | 1 380 | 22.00 | -6.00% | 1 276 | 58 | ||||||
| K.S.I.O.-1.PF | 23.00 | +2.00% | 78 100 | 3 400 | ||||||||||
| ŘEMPO | 31.00 | -4.76% | 5 828 | 188 | 24.00 | 0.00% | 864 | 36 | ||||||
| ZEVETA | 27.30 | 0.00% | 0 | 0 | 25.00 | -4.00% | 375 | 15 | ||||||
| MONTAS HR.KRÁLOVÉ | 30.80 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | 31.50 | +1.00% | 725 | 23 | ||||||
| CUKROVAR HODONÍN | 34.65 | +5.00% | 8 073 | 233 | 32.00 | +2.00% | 1 840 | 61 | ||||||
| CHRONOTECHNA | 33.00 | -2.19% | 1 386 | 42 | 32.00 | -6.00% | 1 830 | 65 | ||||||
| CREDIT SUISSE | 33.50 | -4.00% | 9 380 | 280 | ||||||||||
| DROGERIE OSTRAVA | 38.00 | 0.00% | 1 064 | 28 | 34.00 | -3.00% | 238 | 7 | ||||||
| ||||||||||||||
