The Prague Stock Exchange and RM-System - daily results dne 22.1.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.1.1996 25.1.1996 24.1.1996 23.1.1996 22.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 700.00 | +3.85% | 8 400 | 12 | 653.00 | 0.00% | 653 | 1 | ||||||
| ČECHOFRACHT | 3 125.00 | -9.94% | 3 125 | 1 | 3 408.00 | 0.00% | 3 408 | 1 | ||||||
| DIOPTRA | 278.00 | 0.00% | 9 452 | 34 | 296.00 | +9.00% | 296 | 1 | ||||||
| DOWO | 95.00 | 0.00% | 0 | 0 | 74.50 | -3.00% | 75 | 1 | ||||||
| FAB | 3 220.00 | +0.62% | 22 540 | 7 | 3 126.00 | -1.00% | 3 126 | 1 | ||||||
| JABLONEX | 175.00 | +2.94% | 3 500 | 20 | 114.00 | 0.00% | 114 | 1 | ||||||
| CINEMART | 950.00 | 0.00% | 36 100 | 38 | 911.50 | 0.00% | 912 | 1 | ||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 4 000 | 4 | 999.00 | -7.00% | 999 | 1 | ||||||
| RAŠKA | 164.00 | +0.67% | 9 512 | 58 | 159.00 | -4.00% | 159 | 1 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 196.00 | +9.00% | 196 | 1 | ||||||||||
| ČESKOMOR.VYBER.PF | 646.50 | +5.00% | 647 | 1 | ||||||||||
| ZZN POMORAVÍ | 84.32 | -9.99% | 0 | 0 | 116.00 | 0.00% | 232 | 2 | ||||||
| STATEK KAMÝK N.V. | 123.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 234 | 2 | ||||||
| TOFA SEMILY | 186.00 | -1.06% | 1 116 | 6 | 188.00 | 0.00% | 376 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 315.00 | +0.38% | 5 260 | 4 | 1 127.50 | -4.00% | 2 255 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 715.00 | +0.70% | 4 290 | 6 | 625.00 | -2.00% | 1 250 | 2 | ||||||
| SFINX | 122.00 | 0.00% | 732 | 6 | 110.00 | +8.00% | 220 | 2 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 180.00 | +1.01% | 12 960 | 72 | 180.00 | 0.00% | 360 | 2 | ||||||
| PIVOV.VRATISLAVICE | 537.00 | -9.89% | 5 370 | 10 | 583.50 | -7.00% | 1 167 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 383.00 | +4.93% | 2 298 | 6 | 355.00 | -1.00% | 710 | 2 | ||||||
| ||||||||||||||
