Top number of shares per day, RM System dne 22.1.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.1.1996 25.1.1996 24.1.1996 23.1.1996 22.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.15 | 0.00% | 106 738 | 25 720 | 4.00 | 0.00% | 64 400 | 16 100 | ||||||
| OKD | 49.00 | 0.00% | 213 297 | 4 353 | 50.00 | +1.00% | 215 307 | 4 254 | ||||||
| SPIF VÝNOSOVÝ | 163.20 | 0.00% | 0 | 0 | 161.00 | +1.00% | 666 459 | 4 137 | ||||||
| ZLATÝ IF KVANTO | 270.00 | +1.00% | 930 184 | 3 471 | ||||||||||
| K.S.I.O.-1.PF | 23.00 | +2.00% | 78 100 | 3 400 | ||||||||||
| SANJO KUTNÁ HORA | 333.00 | -9.75% | 0 | 0 | 95.00 | -7.00% | 317 508 | 3 252 | ||||||
| IP BANKA | 265.00 | +3.92% | 3 637 655 | 13 727 | 256.00 | +1.00% | 828 354 | 3 236 | ||||||
| SPIF ČESKÝ | 324.00 | 0.00% | 0 | 0 | 324.00 | +1.00% | 1 032 548 | 3 187 | ||||||
| SPIF VŠEOBECNÝ | 143.00 | 0.00% | 0 | 0 | 138.00 | -2.00% | 425 483 | 3 043 | ||||||
| HARV.DIVID.II PF | 48.00 | +1.00% | 140 180 | 3 025 | ||||||||||
| RIF | 781.00 | -0.63% | 4 298 624 | 5 504 | 770.00 | 0.00% | 2 170 137 | 2 799 | ||||||
| AGB, PODÍLOVÝ FOND | 664.50 | 0.00% | 1 685 220 | 2 523 | ||||||||||
| HARV.RŮST.II PF | 46.00 | +3.00% | 106 932 | 2 317 | ||||||||||
| FINANCE ENG.-2.PF | 19.00 | -2.00% | 42 085 | 2 215 | ||||||||||
| II.EPIC HOLDING | 45.00 | +2.00% | 93 827 | 2 205 | ||||||||||
| HARV.SPOL.FINANČNÍ | 705.00 | +0.28% | 3 025 155 | 4 291 | 703.00 | +2.00% | 1 512 158 | 2 158 | ||||||
| GLASS TV COMPONENT | 5.00 | +3.00% | 11 901 | 2 097 | ||||||||||
| PF IKS KB PLUS | 148.00 | +0.68% | 341 140 | 2 305 | 146.00 | -1.00% | 293 425 | 2 000 | ||||||
| PODNIKAT.TRŽNÍ PF | 132.51 | +0.38% | 808 311 | 6 100 | 131.00 | +1.00% | 260 902 | 1 980 | ||||||
| APOLLÓN HOLDING | 144.00 | 0.00% | 547 776 | 3 804 | 145.00 | -1.00% | 278 402 | 1 953 | ||||||
| ||||||||||||||
