The Prague Stock Exchange and RM-System - daily results dne 22.1.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.1.1996 25.1.1996 24.1.1996 23.1.1996 22.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET CHABAŘOV. | 85.86 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AO PRAHA | 49.59 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 61.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BASK | 1 440.00 | -10.00% | 83 520 | 58 | 1 356.50 | 0.00% | 13 565 | 10 | ||||||
| BOHEMIA VIDEO ART | 45.00 | -10.00% | 135 | 3 | 0.00% | 0 | 0 | |||||||
| BOR | 173.25 | -10.00% | 1 386 | 8 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 36.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 45.00 | -10.00% | 1 035 | 23 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 93.15 | -10.00% | 1 304 | 14 | +5.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 162.00 | -10.00% | 4 860 | 30 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 57.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 60.75 | -10.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 657.00 | -10.00% | 15 111 | 23 | 715.00 | 0.00% | 31 042 | 42 | ||||||
| GRAFOSTROJ | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 180.00 | -10.00% | 3 240 | 18 | 184.00 | -8.00% | 736 | 4 | ||||||
| HANÁ ZZN OLOMOUC | 145.80 | -10.00% | 12 830 | 88 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 738.00 | -10.00% | 25 092 | 34 | 860.00 | -3.00% | 16 950 | 20 | ||||||
| JESENIC.ZÁS.A NÁK. | 35.73 | -10.00% | 1 072 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
