The Prague Stock Exchange and RM-System - daily results dne 22.1.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.1.1996 25.1.1996 24.1.1996 23.1.1996 22.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALBATROS | 98.01 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 179.63 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 194.04 | +10.00% | 2 328 | 12 | 0.00% | 0 | 0 | |||||||
| BMT | 54.45 | +10.00% | 2 559 | 47 | 41.00 | -2.00% | 328 | 8 | ||||||
| CARBORUNDUM ELECT. | 87.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 129.47 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 89.54 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 56.87 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GAMEX | 396.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 671.00 | +10.00% | 0 | 0 | 750.00 | -6.00% | 3 750 | 5 | ||||||
| HUTNÍ PROJ. PLZEŇ | 76.23 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOVA | 154.22 | +10.00% | 617 | 4 | -3.00% | 0 | 0 | |||||||
| JLV | 97.90 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 275.00 | +10.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||||
| SUBEKO KLÁŠTEREC | 121.00 | +10.00% | 1 452 | 12 | 91.00 | -10.00% | 364 | 4 | ||||||
| KOVOHUTĚ DĚČÍN | 84.70 | +10.00% | 0 | 0 | 91.00 | +8.00% | 546 | 6 | ||||||
| LÁZNĚ KUNDRATICE | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 363.00 | +10.00% | 72 600 | 200 | 254.00 | -3.00% | 3 810 | 15 | ||||||
| LESNÍ SP.OPOČNO | 605.00 | +10.00% | 7 260 | 12 | 537.50 | +8.00% | 18 813 | 35 | ||||||
| LESNÍ SPOL.PŘIMDA | 115.50 | +10.00% | 0 | 0 | 138.00 | 0.00% | 11 178 | 81 | ||||||
| ||||||||||||||
