The Prague Stock Exchange and RM-System - daily results dne 22.1.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.1.1996 25.1.1996 24.1.1996 23.1.1996 22.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PORTFOLIOVÝ | -47.00% | 0 | 0 | |||||||||||
| CERAM | 70.00 | +2.94% | 280 | 4 | -24.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -20.00% | 0 | 0 | |||||||||||
| CENTROPROJEKT ZLÍN | 190.10 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| JIRČANY | 77.00 | -3.97% | 1 078 | 14 | -18.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 192.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 113.00 | +0.71% | 1 356 | 12 | -16.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 41.89 | +4.98% | 1 005 | 24 | -13.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 283.00 | -9.87% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 78.74 | -9.99% | 472 | 6 | -11.00% | 0 | 0 | |||||||
| ATESO | 530.00 | +4.12% | 207 230 | 391 | 469.50 | -10.00% | 18 780 | 40 | ||||||
| PERFEKTA | 148.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRODAT | 172.34 | 0.00% | 0 | 0 | 165.00 | -10.00% | 3 960 | 24 | ||||||
| CIDEM HRANICE | 162.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 220.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 803.00 | -4.97% | 12 848 | 16 | -10.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 83.00 | -1.19% | 4 648 | 56 | -10.00% | 0 | 0 | |||||||
| SECO TRANS | 135.17 | -9.99% | 20 276 | 150 | 116.50 | -10.00% | 4 660 | 40 | ||||||
| JITKA JINDŘ.HRADEC | 178.60 | -5.00% | 26 790 | 150 | 172.00 | -10.00% | 9 804 | 57 | ||||||
| KERAMOST | 214.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
