Top volume, RM System dne 22.1.1998
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
28.1.1998 27.1.1998 26.1.1998 23.1.1998 22.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA IF | 550.00 | -1.61% | 2 267 004 | 4 064 | 555.60 | -1.99% | 1 081 761 | 1 944 | ||||||
KOMERČNÍ BANKA | 1 021.00 | +0.19% | 7 045 270 | 6 947 | 1 035.00 | +0.20% | 1 079 909 | 1 054 | ||||||
ALPHA-EFFECT | 818.10 | +0.31% | 699 324 | 853 | ||||||||||
OKD | 167.00 | +1.21% | 702 068 | 4 204 | 166.00 | +1.77% | 675 511 | 4 083 | ||||||
HARV.SPOL.FINANČNÍ | 303.00 | +0.42% | 675 167 | 2 225 | ||||||||||
PODNIKAT.TRŽNÍ PF | 98.12 | +0.25% | 443 502 | 4 520 | 96.50 | +0.16% | 571 585 | 5 863 | ||||||
ČEZ | 1 000.00 | -1.96% | 2 634 150 | 2 645 | 952.10 | -1.70% | 569 230 | 570 | ||||||
ČKD PRAHA HOLDING | 1 162.00 | 0.00% | 464 800 | 400 | 1 132.60 | -0.86% | 545 415 | 479 | ||||||
SPIF ČESKÝ | 359.00 | -2.97% | 726 257 | 2 023 | 339.70 | -1.47% | 492 645 | 1 380 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 800.00 | +0.27% | 617 400 | 343 | 1 800.00 | +1.58% | 491 766 | 275 | ||||||
SEVEROČESKÉ DOLY | 892.00 | +1.94% | 1 026 944 | 1 154 | 885.10 | +0.82% | 427 959 | 484 | ||||||
UNIPETROL | 91.27 | -1.83% | 442 337 | 4 856 | 91.60 | -0.78% | 411 101 | 4 523 | ||||||
P.I.F. | 436.00 | +1.16% | 1 242 600 | 2 850 | 436.00 | +1.09% | 409 782 | 946 | ||||||
RIF | 877.00 | -1.46% | 813 856 | 928 | 883.00 | -0.03% | 387 330 | 442 | ||||||
AGB, PODÍLOVÝ FOND | 905.10 | -2.28% | 366 526 | 405 | ||||||||||
HARVARD.PRŮM.HOLD. | 305.90 | +0.05% | 363 065 | 1 195 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 792.00 | -0.12% | 95 040 | 120 | 747.00 | +0.16% | 344 371 | 437 | ||||||
CA CIIF | 527.50 | -4.46% | 334 145 | 618 | ||||||||||
SKLO UNION TEPLICE | 298.10 | +0.45% | 310 808 | 1 027 | ||||||||||
CREDIT SUISSE | 71.80 | +0.68% | 309 621 | 4 394 | ||||||||||
|