Top volume, RM System dne 22.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.1.1998 27.1.1998 26.1.1998 23.1.1998 22.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 389.00 | -0.43% | 555 600 | 400 | 1 361.00 | +0.16% | 303 661 | 224 | ||||||
| BANKOVNÍ HOLDING | 1 389.00 | -0.43% | 555 600 | 400 | 1 361.00 | +0.16% | 303 661 | 224 | ||||||
| ZLATÝ IF KVANTO | 276.00 | -0.36% | 219 972 | 797 | 271.00 | +0.97% | 295 556 | 1 074 | ||||||
| RENTIÉRSKÝ IF 1.IN | 690.00 | -0.43% | 455 400 | 660 | 671.00 | +0.57% | 292 477 | 431 | ||||||
| O2 C.R. | 3 715.00 | -0.13% | 1 147 935 | 309 | 3 640.60 | -0.15% | 282 543 | 77 | ||||||
| IF BOHATSTVÍ | 952.00 | +1.16% | 818 720 | 860 | 950.00 | +0.94% | 268 408 | 285 | ||||||
| SČ PLYNÁRENSKÁ | 1 880.00 | 0.00% | 0 | 0 | 1 900.50 | +5.29% | 266 070 | 140 | ||||||
| KIF MOST | 178.34 | +4.99% | 0 | 0 | 242.00 | -3.33% | 264 630 | 1 095 | ||||||
| PF PRAVID.PŘ. 1.IN | 284.00 | -1.73% | 82 928 | 292 | 275.00 | -1.20% | 253 690 | 917 | ||||||
| ŠKODA | 551.00 | -4.17% | 1 421 800 | 2 544 | 570.00 | -3.91% | 251 085 | 437 | ||||||
| IP BANKA | 147.50 | -7.81% | 910 548 | 6 113 | 154.00 | -5.76% | 239 759 | 1 532 | ||||||
| PF PROSPERITY 1.IN | 239.00 | -2.04% | 257 642 | 1 078 | 225.00 | -2.79% | 219 393 | 937 | ||||||
| SPIF VÝNOSOVÝ | 196.10 | 0.00% | 235 320 | 1 200 | 182.50 | -1.99% | 205 283 | 1 077 | ||||||
| YSE AKCIONÁŘŮ OPF | 605.00 | -0.81% | 128 865 | 213 | 594.60 | +1.18% | 186 315 | 308 | ||||||
| 1.IF ŽIVNOBANKA | 382.00 | -1.29% | 898 435 | 2 331 | 376.20 | -0.93% | 183 974 | 490 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 15.00 | 0.00% | 178 265 | 11 957 | ||||||||||
| SOFTWARE 602 | 370.00 | -0.02% | 175 700 | 475 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 404.00 | +1.00% | 29 896 | 74 | 405.00 | +0.78% | 171 638 | 424 | ||||||
| KŘIŠŤÁLOVÝ IF | 863.00 | -2.48% | 159 655 | 185 | 870.00 | +1.98% | 167 773 | 194 | ||||||
| PF IKS KB PLUS | 188.95 | +0.23% | 155 884 | 825 | 186.00 | -0.29% | 160 597 | 861 | ||||||
| ||||||||||||||
