The Prague Stock Exchange and RM-System - daily results dne 22.1.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.1.2002 25.1.2002 24.1.2002 23.1.2002 22.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 9.00 | -5.26% | 9 | 1 | ||||||||||
| SBĚRNÉ SUROV. ČB | 50.00 | -0.19% | 100 | 2 | ||||||||||
| PARAMO | 180.00 | 0.00% | 0 | 0 | 213.10 | -7.74% | 213 | 1 | ||||||
| VULKAN | 111.10 | 0.00% | 222 | 2 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 289 | 12 | ||||||
| KINOTECHNIKA PRAHA | 23.10 | 0.00% | 300 | 13 | ||||||||||
| ŠTERNBERSKÉ LESY | 309.80 | -0.06% | 310 | 1 | ||||||||||
| POLIČSKÉ STROJÍRNY | 55.90 | +6.27% | 391 | 7 | ||||||||||
| ŠMERAL BRNO | 62.10 | +7.06% | 435 | 7 | ||||||||||
| NKT CABLES | 511.70 | 0.00% | 0 | 0 | 465.10 | 0.00% | 465 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 238.40 | +0.93% | 477 | 2 | ||||||||||
| DENTAL | 490.10 | 0.00% | 490 | 1 | ||||||||||
| VÍNO MIKULOV | 508.00 | +1.60% | 508 | 1 | ||||||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 56.30 | 0.00% | 563 | 10 | ||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 650 | 18 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 650.00 | +8.33% | 650 | 1 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 56.20 | +1.44% | 843 | 15 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 451.20 | -9.99% | 902 | 2 | ||||||||||
| CHEVAK CHEB | 180.50 | +9.99% | 903 | 5 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 227.00 | 0.00% | 908 | 4 | ||||||||||
| ||||||||||||||
