Top number of shares per day, RM System dne 22.1.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 28.1.2002 25.1.2002 24.1.2002 23.1.2002 22.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 186 888 000 | 299 500 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| ČEZ | 76.82 | +1.63% | 94 191 646 | 1 231 651 | 77.10 | +1.04% | 641 195 | 8 287 | ||||||
| ZAKLÁDÁNÍ STAVEB | 433.20 | +0.74% | 3 060 061 | 6 726 | ||||||||||
| UNIPETROL | 42.10 | +0.84% | 10 741 326 | 255 397 | 42.10 | +0.23% | 181 327 | 4 274 | ||||||
| KOMERČNÍ BANKA | 1 246.00 | +4.36% | 341 060 036 | 276 936 | 1 234.10 | +4.22% | 4 895 402 | 4 031 | ||||||
| NATURAMYL | 430.10 | 0.00% | 1 631 340 | 3 666 | ||||||||||
| TEREOS TTD | 24.80 | +9.73% | 61 498 | 2 484 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 90.00 | 0.00% | 0 | 0 | 93.50 | -6.50% | 166 504 | 1 755 | ||||||
| VÍTKOVICE | 6.60 | +4.76% | 11 650 | 1 747 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.10 | +3.19% | 96 332 | 990 | ||||||||||
| ČESKÁ SPOŘITELNA | 329.00 | +6.78% | 468 799 771 | 1 455 511 | 324.70 | +6.80% | 268 951 | 848 | ||||||
| O2 C.R. | 368.00 | +2.08% | 58 670 382 | 158 906 | 366.00 | +2.52% | 299 693 | 821 | ||||||
| SOKOLOVSKÁ UHELNÁ | 199.00 | 0.00% | 0 | 0 | 208.00 | +2.36% | 157 674 | 780 | ||||||
| PPF INVEST.HOLDING | 709.90 | -1.40% | 51 115 | 72 | 678.00 | +1.02% | 425 426 | 627 | ||||||
| SG - INDUSTRY | 6.60 | +8.55% | 132 | 20 | 7.50 | -6.25% | 4 628 | 617 | ||||||
| STAVOSTROJ | 240.00 | +3.58% | 141 600 | 590 | ||||||||||
| CONSUS IF | 44.00 | 0.00% | 22 896 | 534 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 237.50 | -9.31% | 127 214 | 511 | ||||||||||
| ŽOS NYMBURK | 72.10 | -2.30% | 37 790 | 500 | ||||||||||
| ||||||||||||||
