The Prague Stock Exchange and RM-System - daily results dne 22.1.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.1.2003 27.1.2003 24.1.2003 23.1.2003 22.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 880.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 62.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 152.00 | +0.65% | 58 128 | 14 | 4 150.00 | +0.36% | 120 350 | 29 | ||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 240.00 | +2.12% | 188 140 | 784 | ||||||
| ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 28.80 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 3 674.00 | +10.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 101.00 | +1.83% | 27 923 | 9 | ||||||
| YTONG | 3 470.00 | +0.87% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.10 | +4.24% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 210.00 | +1.84% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 156.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 310.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 183.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 162.40 | +0.12% | 1 624 | 10 | ||||||||||
| VOD.A KAN.PŘEROV | 232.80 | -4.97% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 185.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 110.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 161.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
