Lo price, RM System dne 22.1.2003
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
28.1.2003 27.1.2003 24.1.2003 23.1.2003 22.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.70 | +1.78% | 0 | 0 | ||||||||||
SG - INDUSTRY | 7.10 | +1.42% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 840 | 112 | ||||||
VÍTKOVICE | 8.60 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 13.50 | -6.25% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 17.40 | 0.00% | 1 531 | 88 | ||||||||||
WIENERBERGER C.P. | 22.10 | +4.24% | 0 | 0 | ||||||||||
TONAK | 27.30 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 28.80 | 0.00% | 0 | 0 | ||||||||||
AVIA | 29.00 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 31.00 | -3.12% | 5 061 | 162 | ||||||||||
UNIPETROL | 35.22 | -0.48% | 14 274 971 | 403 620 | 34.80 | -1.97% | 21 817 | 621 | ||||||
TEPNA | 35.80 | +5.29% | 0 | 0 | ||||||||||
TATRA | 38.00 | 0.00% | 0 | 0 | 40.00 | +1.01% | 1 200 | 30 | ||||||
CONSUS IF | 46.60 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 50.90 | -1.16% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 53.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 53.30 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
|