The Prague Stock Exchange and RM-System - daily results dne 22.1.2003
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
28.1.2003 27.1.2003 24.1.2003 23.1.2003 22.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 262.80 | -2.12% | 110 207 371 | 419 072 | 259.00 | -1.89% | 102 339 | 387 | ||||||
KOMERČNÍ BANKA | 2 157.00 | -1.33% | 376 928 943 | 173 093 | 2 155.40 | -1.50% | 120 928 | 56 | ||||||
ČEZ | 91.00 | -0.98% | 159 981 965 | 1 739 180 | 91.20 | 0.00% | 1 663 142 | 18 064 | ||||||
ERSTE GROUP BANK A | 1 954.00 | -0.96% | 90 433 200 | 45 850 | ||||||||||
UNIPETROL | 35.22 | -0.48% | 14 274 971 | 403 620 | 34.80 | -1.97% | 21 817 | 621 | ||||||
PHILIP MORRIS ČR A | 10 841.00 | -0.36% | 29 326 581 | 2 691 | 11 125.00 | -0.22% | 255 545 | 23 | ||||||
ČESKÉ RADIOKOMUN. | 197.51 | -0.27% | 2 755 937 | 14 035 | 201.00 | +0.50% | 256 958 | 1 282 | ||||||
ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 550.10 | -4.76% | 22 004 | 40 | ||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 78.70 | -7.41% | 8 482 | 108 | ||||||
EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 500.10 | -2.59% | 33 526 | 22 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 466.00 | +1.71% | 0 | 0 | ||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.60 | +0.13% | 26 140 | 360 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 118.30 | -9.96% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 888.00 | +9.99% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 596.10 | 0.00% | 0 | 0 | 576.30 | +3.27% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | +3.54% | 12 850 | 8 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 532.40 | +0.07% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 305.60 | +0.82% | 3 667 | 12 | ||||||
SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 870.00 | -3.33% | 0 | 0 | ||||||
|