The Prague Stock Exchange and RM-System - daily results dne 22.1.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 28.1.2003 27.1.2003 24.1.2003 23.1.2003 22.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYPOS TISKAŘ.ZÁV. | 1 167.40 | -9.99% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 118.30 | -9.96% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 584.50 | -9.23% | 0 | 0 | ||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 78.70 | -7.41% | 8 482 | 108 | ||||||
| VLNAP | 55.10 | -7.23% | 551 | 10 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 050.10 | -6.53% | 70 520 | 67 | ||||||
| STROJPLAST | 13.50 | -6.25% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 154.10 | -5.97% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 526.30 | -4.98% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 232.80 | -4.97% | 0 | 0 | ||||||||||
| SUBTERRA | 827.00 | -4.96% | 5 789 | 7 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 766.10 | -4.92% | 7 064 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 550.10 | -4.76% | 22 004 | 40 | ||||||
| VOD.A KAN.HR.KRÁL. | 161.20 | -4.50% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 612.10 | -4.44% | 4 897 | 8 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 83.00 | 0.00% | 0 | 0 | 83.30 | -4.36% | 4 041 | 49 | ||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 060.10 | -3.71% | 38 164 | 36 | ||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 58.00 | -3.33% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 870.00 | -3.33% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 121.20 | -3.19% | 1 818 | 15 | ||||||||||
| ||||||||||||||
