Lo price, RM System dne 22.1.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.1.2008 25.1.2008 24.1.2008 23.1.2008 22.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 17.50 | +2.76% | 40 767 | 2 481 | 17.90 | -7.25% | 56 407 | 3 160 | ||||||
| AAA AUTO | 27.75 | -6.25% | 5 652 661 | 206 072 | 29.00 | -3.65% | 432 916 | 15 248 | ||||||
| FAGRON | 83.20 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 85.00 | +3.65% | 145 275 | 1 740 | ||||||||||
| AVIA | 100.00 | 0.00% | 500 | 5 | ||||||||||
| SPOLANA | 161.00 | 0.00% | 0 | 0 | 161.30 | +0.12% | 35 486 | 220 | ||||||
| SČ ARMATURKA | 167.10 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 210.00 | -9.09% | 7 770 | 37 | ||||||
| TATRA | 220.00 | -0.90% | 494 190 | 2 332 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.30 | +13.31% | 0 | 0 | ||||||||||
| UNIPETROL | 271.60 | +0.22% | 439 749 033 | 1 634 358 | 274.80 | +2.46% | 12 023 141 | 44 884 | ||||||
| VEBA TEXTILNÍ ZÁV. | 289.00 | +3.21% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 317.00 | -9.96% | 1 585 | 5 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 319.10 | -0.65% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 320.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 365.50 | -5.96% | 407 700 | 1 100 | ||||||||||
| AKRO OPF PROG.SPOL | 400.00 | -0.74% | 190 200 | 475 | ||||||||||
| AKRO OPF GLOBAL. | 405.00 | -0.73% | 247 520 | 611 | ||||||||||
| VOD.A KAN.PARDUBIC | 411.20 | 0.00% | 4 523 | 10 | ||||||||||
| ||||||||||||||
