The Prague Stock Exchange and RM-System - daily results dne 22.1.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.1.2015 27.1.2015 26.1.2015 23.1.2015 22.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS8 | 367.70 | -9.63% | 760 394 | 2 033 | ||||||||||
| EB EGB TS5 | 15.35 | -7.81% | 10 131 | 660 | ||||||||||
| EB GLD TS6 | 398.10 | -7.25% | 0 | 0 | ||||||||||
| O2 C.R. | 217.00 | -5.24% | 41 894 146 | 189 657 | 220.00 | -3.51% | 2 082 291 | 9 363 | ||||||
| EB SIL TS6 | 110.60 | -4.78% | 0 | 0 | ||||||||||
| EB GLD TS7 | 635.60 | -4.38% | 0 | 0 | ||||||||||
| NWR | 0.42 | -2.33% | 374 850 | 876 044 | 0.50 | 0.00% | 5 985 | 13 637 | ||||||
| EB WTI TL9 | 451.80 | -2.19% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 342.00 | -1.97% | 0 | 0 | ||||||||||
| BRENT TL+ | 48.95 | -1.21% | 7 358 | 150 | ||||||||||
| ČEZ | 579.60 | -1.09% | 127 848 317 | 219 675 | 583.00 | -0.34% | 1 440 760 | 2 468 | ||||||
| EB SIL TS5 | 19.70 | -1.01% | 0 | 0 | ||||||||||
| BRENT TL | 69.55 | -0.64% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 818.00 | -0.41% | 1 064 331 | 98 | 10 922.00 | +0.10% | 589 047 | 54 | ||||||
| GOLD INDEX SHORT | 802.20 | -0.11% | 0 | 0 | ||||||||||
| EB WTI BC4 | 616.60 | -0.08% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 255.20 | -0.04% | 0 | 0 | ||||||||||
| CEZ TS 980 | 191.60 | -0.03% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 3,32/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
