The Prague Stock Exchange and RM-System - daily results dne 22.1.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2020  27.1.2020  24.1.2020  23.1.2020 22.1.2020

The Prague Sotck Exchange and RM-System - daily results - 22.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	163.00	+3.16%	28 156 555	174 761	164.00	+2.50%	1 500 853	9 250
CETV	102.00	+0.99%	2 447 917	24 119	101.40	+0.60%	278 840	2 760
ČEZ	517.50	-0.10%	70 760 439	136 736	518.00	-0.19%	1 607 508	3 097
DEUTSCHE BANK AG	189.00	0.00%	0	0	183.00	-1.82%	18 300	100
DEUTSCHE TELEKOM	372.50	0.00%	0	0	372.50	-1.97%	3 725	10
E4U	101.00	0.00%	0	0	99.50	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	844.00	+1.15%	12 703 769	15 130	841.00	+0.84%	137 843	164
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
KARO LEATHER	49.00	0.00%	0	0	47.80	+0.42%	43 020	900
KOFOLA CS	277.00	0.00%	1 478 539	5 323	278.00	-0.35%	625 589	2 251
KOMERČNÍ BANKA	808.00	+0.50%	97 641 723	120 958	811.00	+0.43%	250 441	309
MONETA MONEY BANK	85.40	+0.65%	59 732 237	700 780	85.40	+0.47%	743 955	8 735
NOKIA CORP.	94.42	-0.99%	156 173	1 650	94.20	-0.21%	244 706	2 600
O2 C.R.	238.00	+0.42%	5 100 417	21 435	238.00	0.00%	24 995	105
PFNONWOVENS	704.00	0.00%	0	0	708.00	0.00%	0	0
PHILIP MORRIS ČR A	15 500.00	+0.65%	10 643 740	688	15 480.00	+0.52%	447 220	29
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	406.00	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	65.10	+0.15%	1 595 613	24 573	65.50	+0.92%	113 978	1 755
TOMA	1 220.00	0.00%	0	0	1 230.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
VIG	645.00	-0.31%	2 908 358	4 507	641.50	-1.53%	6 415	10