Hi price, The Prague Stock Exchange dne 22.1.2020

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2020  27.1.2020  24.1.2020  23.1.2020 22.1.2020

The Prague Sotck Exchange and RM-System - daily results - 22.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS04	2.87	-1.71%	0	0
EB EURCZK TL05	4.35	+40.78%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL03	5.75	+0.88%	0	0
EB O2 TS02	6.20	-0.80%	0	0
EB DBK TL05	6.56	+1.23%	0	0
EB EURCZK TL06	7.85	+19.30%	0	0
EB EURUSD TL01	9.74	-6.17%	0	0
EB INFINEON TS02	9.83	-7.09%	0	0
EB RBI TL02	9.88	-6.08%	0	0
EB O2 TL02	9.90	+0.51%	0	0
EB RBI TS03	10.05	+7.03%	0	0
EB CBK TS05	10.54	+1.44%	0	0
EB CEZ TS08	10.67	0.00%	0	0
‹‹ First 60     Next 20 ›