Top volume, The Prague Stock Exchange dne 22.1.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.1.2020 27.1.2020 24.1.2020 23.1.2020 22.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 808.00 | +0.50% | 97 641 723 | 120 958 | 811.00 | +0.43% | 250 441 | 309 | ||||||
| ČEZ | 517.50 | -0.10% | 70 760 439 | 136 736 | 518.00 | -0.19% | 1 607 508 | 3 097 | ||||||
| MONETA MONEY BANK | 85.40 | +0.65% | 59 732 237 | 700 780 | 85.40 | +0.47% | 743 955 | 8 735 | ||||||
| AVAST | 163.00 | +3.16% | 28 156 555 | 174 761 | 164.00 | +2.50% | 1 500 853 | 9 250 | ||||||
| ERSTE GROUP BANK A | 844.00 | +1.15% | 12 703 769 | 15 130 | 841.00 | +0.84% | 137 843 | 164 | ||||||
| PHILIP MORRIS ČR A | 15 500.00 | +0.65% | 10 643 740 | 688 | 15 480.00 | +0.52% | 447 220 | 29 | ||||||
| JTRE FIN.3 0,00/24 | 76.04 | 0.00% | 8 698 976 | 1 144 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 154 933 | 2 | ||||||||||
| O2 C.R. | 238.00 | +0.42% | 5 100 417 | 21 435 | 238.00 | 0.00% | 24 995 | 105 | ||||||
| JTFG X 4,75/24 | 102.00 | 0.00% | 3 063 958 | 1 | ||||||||||
| VIG | 645.00 | -0.31% | 2 908 358 | 4 507 | 641.50 | -1.53% | 6 415 | 10 | ||||||
| AQUILA RAF 5,25/22 | 101.24 | 0.00% | 2 706 557 | 52 | ||||||||||
| CETV | 102.00 | +0.99% | 2 447 917 | 24 119 | 101.40 | +0.60% | 278 840 | 2 760 | ||||||
| STOCK | 65.10 | +0.15% | 1 595 613 | 24 573 | 65.50 | +0.92% | 113 978 | 1 755 | ||||||
| KOFOLA CS | 277.00 | 0.00% | 1 478 539 | 5 323 | 278.00 | -0.35% | 625 589 | 2 251 | ||||||
| TMR F. CR 4,50/22 | 102.00 | 0.00% | 988 440 | 32 | ||||||||||
| ARCA CAP. CEE UIF | 142 000.00 | +1.43% | 852 000 | 6 | ||||||||||
| SAZKA GR. 5,20/24 | 102.95 | 0.00% | 523 489 | 50 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | -1.48% | 299 670 | 30 | ||||||||||
| TMR | 920.00 | -3.16% | 207 250 | 225 | ||||||||||
| ||||||||||||||
