The Prague Stock Exchange and RM-System - daily results dne 22.1.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2020  27.1.2020  24.1.2020  23.1.2020 22.1.2020

The Prague Sotck Exchange and RM-System - daily results - 22.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	33.48	-26.68%	0	0
EB GBPCZK TS05	11.42	-20.91%	0	0
EB SAP TS02	21.92	-11.79%	0	0
EB WTI TL16	270.16	-9.98%	110 162	400
PHOTON ENERGY	42.10	-8.48%	33 955	806
EB DAI TL02	22.46	-7.53%	0	0
EB USDCZK TS13	17.80	-7.24%	0	0
EB INFINEON TS02	9.83	-7.09%	0	0
EB WTI TL12	387.09	-7.02%	0	0
EB OMV TL02	15.95	-6.29%	0	0
EB EURUSD TL01	9.74	-6.17%	0	0
EB RBI TL02	9.88	-6.08%	0	0
EB VOW TL03	92.96	-5.98%	0	0
EB EURCZK TS13	13.33	-5.46%	0	0
EB EURCZK TS11	14.29	-5.43%	0	0
EB WTI TL13	512.89	-5.25%	0	0
EB EURCZK TS12	17.03	-4.70%	0	0
EB RBI TL01	13.83	-4.36%	33 960	2 400
EB EGB TS10	12.70	-3.71%	0	0
EB VOW TL02	152.11	-3.61%	0	0
‹‹ First 60     Next 20 ›