The Prague Stock Exchange and RM-System - daily results dne 22.1.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2021  27.1.2021  26.1.2021  25.1.2021 22.1.2021

The Prague Sotck Exchange and RM-System - daily results - 22.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	747.00	+12.16%	14 940	20
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	560.00	+1.27%	8 400	15
VOLKSWAGEN AG					4 668.00	+4.89%	3 264 301	722
VOLKSWAGEN	4 075.00	+0.62%	12 225	3
VOESTALPINE	713.80	0.00%	0	0
VOD.A KAN.TRUTNOV					625.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
VIG	563.50	-1.05%	1 191 603	2 123	566.00	-0.17%	28 300	50
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 190.00	0.00%	0	0
UNIQA INS	175.20	-1.96%	5 605	32
UNIMEX GROUP UIF	800 000.00	0.00%	0	0
UNILEVER	1 271.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	525.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 090.00	0.00%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›