Hi price, The Prague Stock Exchange dne 22.1.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2021  27.1.2021  26.1.2021  25.1.2021 22.1.2021

The Prague Sotck Exchange and RM-System - daily results - 22.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.76	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.45	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB CBK TS06	2.81	+1.81%	0	0
EB AVAST TS04	3.08	+5.84%	0	0
EB CBK TL04	5.05	-0.59%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB AVAST TL03	6.43	-1.68%	0	0
EB CBK TS05	8.25	+0.61%	0	0
EB EGB TS12	9.42	+14.32%	11 928	1 200
EB OMV TS04	9.53	+5.30%	59 910	6 000
EB O2 TL03	9.67	+0.52%	0	0
EB DBK TL08	10.28	-4.81%	0	0
EB DBK TL07	14.08	-3.56%	0	0
EB O2 TL02	14.08	+0.36%	0	0
EB LUFTHANSA TL03	14.20	-3.20%	0	0
EB CBK TS03	19.97	+0.30%	0	0
‹‹ First 60     Next 20 ›